2017-12-07T17:53:02.108Z|I-OCEAN7-304-0616641|  25.32  11.318  37.210  32.882 1492.3407 00:48:12.52M
2017-12-07T17:53:07.170Z|I-OCEAN7-304-0616641|  25.39  11.318  37.209  32.882 1492.3407 00:48:17.59M
2017-12-07T17:53:12.237Z|I-OCEAN7-304-0616641|  25.39  11.317  37.210  32.883 1492.3407 00:48:22.65M
2017-12-07T17:53:17.304Z|I-OCEAN7-304-0616641|  25.37  11.317  37.254  32.927 1492.3916 00:48:27.71M
2017-12-07T17:53:22.366Z|I-OCEAN7-304-0616641|  25.37  11.316  37.222  32.896 1492.3525 00:48:32.78M
2017-12-07T17:53:27.431Z|I-OCEAN7-304-0616641|  25.37  11.317  37.229  32.901 1492.3617 00:48:37.84M
2017-12-07T17:53:32.497Z|I-OCEAN7-304-0616641|  25.37  11.318  37.229  32.901 1492.3641 00:48:42.90M
2017-12-07T17:53:37.562Z|I-OCEAN7-304-0616641|  25.40  11.319  37.229  32.900 1492.3676 00:48:47.97M
2017-12-07T17:53:42.626Z|I-OCEAN7-304-0616641|  25.40  11.320  37.191  32.862 1492.3253 00:48:53.05M
2017-12-07T17:53:47.692Z|I-OCEAN7-304-0616641|  25.35  11.321  37.239  32.908 1492.3831 00:48:58.12M
2017-12-07T17:53:52.755Z|I-OCEAN7-304-0616641|  25.37  11.320  37.239  32.909 1492.3795 00:49:03.18M
2017-12-07T17:53:57.821Z|I-OCEAN7-304-0616641|  25.40  11.319  37.238  32.909 1492.3787 00:49:08.24M