2017-12-07T17:51:00.551Z|I-OCEAN7-304-0616641|  25.35  11.374  37.280  32.901 1492.5601 00:46:10.95M
2017-12-07T17:51:05.615Z|I-OCEAN7-304-0616641|  25.25  11.367  37.257  32.884 1492.5143 00:46:16.04M
2017-12-07T17:51:10.679Z|I-OCEAN7-304-0616641|  25.35  11.367  37.281  32.909 1492.5433 00:46:21.10M
2017-12-07T17:51:15.745Z|I-OCEAN7-304-0616641|  25.28  11.366  37.281  32.910 1492.5398 00:46:26.16M
2017-12-07T17:51:20.809Z|I-OCEAN7-304-0616641|  25.36  11.364  37.282  32.912 1492.5381 00:46:31.23M
2017-12-07T17:51:25.874Z|I-OCEAN7-304-0616641|  25.36  11.354  37.290  32.929 1492.5239 00:46:36.29M
2017-12-07T17:51:30.938Z|I-OCEAN7-304-0616641|  25.34  11.353  37.292  32.931 1492.5229 00:46:41.35M
2017-12-07T17:51:36.004Z|I-OCEAN7-304-0616641|  25.34  11.352  37.294  32.934 1492.5221 00:46:46.42M
2017-12-07T17:51:41.071Z|I-OCEAN7-304-0616641|  25.34  11.329  37.295  32.956 1492.4672 00:46:51.48M
2017-12-07T17:51:46.138Z|I-OCEAN7-304-0616641|  25.30  11.332  37.275  32.935 1492.4507 00:46:56.55M
2017-12-07T17:51:51.201Z|I-OCEAN7-304-0616641|  25.40  11.320  37.184  32.855 1492.3175 00:47:01.61M
2017-12-07T17:51:56.266Z|I-OCEAN7-304-0616641|  25.34  11.320  37.235  32.905 1492.3766 00:47:06.67M