2017-12-07T17:44:01.203Z|I-OCEAN7-304-0616641|  25.17  11.424  37.370  32.945 1492.7828 00:39:11.60M
2017-12-07T17:44:06.268Z|I-OCEAN7-304-0616641|  25.21  11.423  37.363  32.939 1492.7740 00:39:16.66M
2017-12-07T17:44:11.073Z|I-OCEAN7-304-0616641|  25.20  11.422  37.367  32.944 1492.7759 00:39:21.72M
2017-12-07T17:44:16.135Z|I-OCEAN7-304-0616641|  25.25  11.421  37.386  32.963 1492.7961 00:39:26.53M
2017-12-07T17:44:21.201Z|I-OCEAN7-304-0616641|  25.23  11.420  37.372  32.950 1492.7770 00:39:31.59M
2017-12-07T17:44:26.265Z|I-OCEAN7-304-0616641|  25.20  11.419  37.371  32.951 1492.7737 00:39:36.66M
2017-12-07T17:44:31.331Z|I-OCEAN7-304-0616641|  25.20  11.418  37.372  32.952 1492.7719 00:39:41.72M
2017-12-07T17:44:36.395Z|I-OCEAN7-304-0616641|  25.20  11.418  37.365  32.946 1492.7646 00:39:46.79M
2017-12-07T17:44:41.461Z|I-OCEAN7-304-0616641|  25.21  11.418  37.323  32.904 1492.7153 00:39:51.85M
2017-12-07T17:44:46.528Z|I-OCEAN7-304-0616641|  25.20  11.419  37.294  32.876 1492.6819 00:39:56.91M
2017-12-07T17:44:51.591Z|I-OCEAN7-304-0616641|  25.25  11.419  37.353  32.933 1492.7524 00:40:02.00M
2017-12-07T17:44:56.658Z|I-OCEAN7-304-0616641|  25.19  11.419  37.380  32.959 1492.7833 00:40:07.06M