2017-12-07T17:40:03.676Z|I-OCEAN7-304-0616641|  25.16  11.458  37.368  32.913 1492.8641 00:35:14.07M
2017-12-07T17:40:08.741Z|I-OCEAN7-304-0616641|  25.17  11.458  37.357  32.903 1492.8501 00:35:19.13M
2017-12-07T17:40:13.808Z|I-OCEAN7-304-0616641|  25.17  11.458  37.381  32.926 1492.8770 00:35:24.19M
2017-12-07T17:40:18.871Z|I-OCEAN7-304-0616641|  25.13  11.457  37.439  32.983 1492.9448 00:35:29.26M
2017-12-07T17:40:23.677Z|I-OCEAN7-304-0616641|  25.13  11.461  37.439  32.980 1492.9529 00:35:34.32M
2017-12-07T17:40:28.742Z|I-OCEAN7-304-0616641|  25.13  11.461  37.429  32.970 1492.9425 00:35:39.13M
2017-12-07T17:40:33.805Z|I-OCEAN7-304-0616641|  25.13  11.462  37.467  33.006 1492.9879 00:35:44.19M
2017-12-07T17:40:38.868Z|I-OCEAN7-304-0616641|  25.15  11.462  37.414  32.954 1492.9269 00:35:49.26M
2017-12-07T17:40:43.932Z|I-OCEAN7-304-0616641|  25.15  11.463  37.405  32.945 1492.9176 00:35:54.32M
2017-12-07T17:40:49.000Z|I-OCEAN7-304-0616641|  25.15  11.463  37.389  32.929 1492.8988 00:35:59.38M
2017-12-07T17:40:54.065Z|I-OCEAN7-304-0616641|  25.17  11.463  37.389  32.930 1492.8994 00:36:04.45M
2017-12-07T17:40:59.127Z|I-OCEAN7-304-0616641|  25.17  11.455  37.387  32.935 1492.8776 00:36:09.51M