2017-12-07T17:36:01.351Z|I-OCEAN7-304-0616641|  25.03  11.492  37.444  32.957 1493.0319 00:31:11.71M
2017-12-07T17:36:06.417Z|I-OCEAN7-304-0616641|  25.18  11.492  37.442  32.955 1493.0326 00:31:16.77M
2017-12-07T17:36:11.478Z|I-OCEAN7-304-0616641|  25.16  11.493  37.469  32.981 1493.0645 00:31:21.84M
2017-12-07T17:36:16.545Z|I-OCEAN7-304-0616641|  25.09  11.493  37.468  32.980 1493.0630 00:31:26.90M
2017-12-07T17:36:21.610Z|I-OCEAN7-304-0616641|  25.05  11.493  37.435  32.948 1493.0232 00:31:31.96M
2017-12-07T17:36:26.672Z|I-OCEAN7-304-0616641|  25.12  11.493  37.461  32.974 1493.0554 00:31:37.05M
2017-12-07T17:36:31.479Z|I-OCEAN7-304-0616641|  25.04  11.492  37.451  32.964 1493.0414 00:31:42.11M
2017-12-07T17:36:36.541Z|I-OCEAN7-304-0616641|  25.10  11.492  37.450  32.964 1493.0403 00:31:46.90M
2017-12-07T17:36:41.347Z|I-OCEAN7-304-0616641|  25.10  11.491  37.450  32.964 1493.0375 00:31:51.96M
2017-12-07T17:36:46.411Z|I-OCEAN7-304-0616641|  25.09  11.490  37.440  32.955 1493.0236 00:31:56.77M
2017-12-07T17:36:51.477Z|I-OCEAN7-304-0616641|  25.06  11.489  37.440  32.956 1493.0211 00:32:01.83M
2017-12-07T17:36:56.542Z|I-OCEAN7-304-0616641|  25.15  11.488  37.440  32.956 1493.0203 00:32:06.90M