2017-12-07T17:31:03.051Z|I-OCEAN7-304-0616641|  25.05  11.526  37.497  32.979 1493.1763 00:26:13.39M
2017-12-07T17:31:08.115Z|I-OCEAN7-304-0616641|  25.02  11.525  37.544  33.025 1493.2300 00:26:18.46M
2017-12-07T17:31:13.178Z|I-OCEAN7-304-0616641|  25.01  11.525  37.516  32.998 1493.1965 00:26:23.52M
2017-12-07T17:31:18.246Z|I-OCEAN7-304-0616641|  25.06  11.525  37.516  32.998 1493.1964 00:26:28.58M
2017-12-07T17:31:23.309Z|I-OCEAN7-304-0616641|  25.02  11.525  37.451  32.935 1493.1190 00:26:33.65M
2017-12-07T17:31:28.372Z|I-OCEAN7-304-0616641|  25.02  11.524  37.475  32.958 1493.1461 00:26:38.71M
2017-12-07T17:31:33.439Z|I-OCEAN7-304-0616641|  25.03  11.524  37.482  32.966 1493.1547 00:26:43.77M
2017-12-07T17:31:38.502Z|I-OCEAN7-304-0616641|  25.03  11.522  37.498  32.983 1493.1685 00:26:48.84M
2017-12-07T17:31:43.566Z|I-OCEAN7-304-0616641|  25.07  11.522  37.496  32.981 1493.1667 00:26:53.90M
2017-12-07T17:31:48.371Z|I-OCEAN7-304-0616641|  25.06  11.522  37.497  32.982 1493.1687 00:26:58.97M
2017-12-07T17:31:53.436Z|I-OCEAN7-304-0616641|  25.07  11.522  37.471  32.956 1493.1375 00:27:03.78M
2017-12-07T17:31:58.501Z|I-OCEAN7-304-0616641|  25.04  11.522  37.479  32.964 1493.1462 00:27:08.84M