2017-12-07T17:27:05.008Z|I-OCEAN7-304-0616641|  24.97  11.521  37.523  33.008 1493.1951 00:22:15.34M
2017-12-07T17:27:10.069Z|I-OCEAN7-304-0616641|  24.99  11.521  37.485  32.972 1493.1486 00:22:20.40M
2017-12-07T17:27:15.135Z|I-OCEAN7-304-0616641|  24.99  11.520  37.510  32.997 1493.1754 00:22:25.46M
2017-12-07T17:27:20.200Z|I-OCEAN7-304-0616641|  24.98  11.519  37.517  33.005 1493.1823 00:22:30.53M
2017-12-07T17:27:25.265Z|I-OCEAN7-304-0616641|  25.03  11.518  37.518  33.007 1493.1827 00:22:35.59M
2017-12-07T17:27:30.329Z|I-OCEAN7-304-0616641|  25.01  11.518  37.561  33.049 1493.2316 00:22:40.65M
2017-12-07T17:27:35.394Z|I-OCEAN7-304-0616641|  25.01  11.517  37.555  33.043 1493.2231 00:22:45.72M
2017-12-07T17:27:40.459Z|I-OCEAN7-304-0616641|  25.01  11.517  37.585  33.073 1493.2581 00:22:50.78M
2017-12-07T17:27:45.522Z|I-OCEAN7-304-0616641|  25.01  11.517  37.562  33.051 1493.2307 00:22:55.84M
2017-12-07T17:27:50.589Z|I-OCEAN7-304-0616641|  25.00  11.517  37.554  33.042 1493.2201 00:23:00.91M
2017-12-07T17:27:55.655Z|I-OCEAN7-304-0616641|  24.97  11.517  37.505  32.995 1493.1626 00:23:05.97M