2017-12-07T17:25:03.709Z|I-OCEAN7-304-0616641|  24.89  11.533  37.551  33.026 1493.2559 00:20:14.30M
2017-12-07T17:25:08.776Z|I-OCEAN7-304-0616641|  24.89  11.533  37.551  33.026 1493.2554 00:20:19.10M
2017-12-07T17:25:13.841Z|I-OCEAN7-304-0616641|  24.96  11.533  37.562  33.036 1493.2687 00:20:24.17M
2017-12-07T17:25:18.904Z|I-OCEAN7-304-0616641|  24.89  11.533  37.536  33.011 1493.2374 00:20:29.23M
2017-12-07T17:25:23.970Z|I-OCEAN7-304-0616641|  24.95  11.533  37.537  33.012 1493.2388 00:20:34.29M
2017-12-07T17:25:29.034Z|I-OCEAN7-304-0616641|  24.89  11.534  37.537  33.011 1493.2401 00:20:39.36M
2017-12-07T17:25:34.101Z|I-OCEAN7-304-0616641|  24.89  11.534  37.520  32.995 1493.2195 00:20:44.42M
2017-12-07T17:25:39.165Z|I-OCEAN7-304-0616641|  24.98  11.533  37.520  32.995 1493.2209 00:20:49.49M
2017-12-07T17:25:44.230Z|I-OCEAN7-304-0616641|  24.92  11.534  37.521  32.995 1493.2203 00:20:54.55M
2017-12-07T17:25:49.342Z|I-OCEAN7-304-0616641|  25.00  11.533  37.501  32.976 1493.1989 00:20:59.61M
2017-12-07T17:25:54.361Z|I-OCEAN7-304-0616641|  25.00  11.533  37.559  33.034 1493.2655 00:21:04.72M
2017-12-07T17:25:59.421Z|I-OCEAN7-304-0616641|  24.96  11.531  37.550  33.026 1493.2496 00:21:09.74M