2017-12-07T17:18:00.081Z|I-OCEAN7-304-0616641|  24.85  11.550  37.636  33.094 1493.3940 00:13:10.38M
2017-12-07T17:18:05.148Z|I-OCEAN7-304-0616641|  24.75  11.550  37.627  33.085 1493.3816 00:13:15.45M
2017-12-07T17:18:10.211Z|I-OCEAN7-304-0616641|  24.84  11.547  37.569  33.030 1493.3096 00:13:20.52M
2017-12-07T17:18:15.277Z|I-OCEAN7-304-0616641|  24.79  11.542  37.569  33.035 1493.2949 00:13:25.58M
2017-12-07T17:18:20.340Z|I-OCEAN7-304-0616641|  24.75  11.541  37.544  33.011 1493.2637 00:13:30.64M
2017-12-07T17:18:25.403Z|I-OCEAN7-304-0616641|  24.73  11.541  37.567  33.034 1493.2892 00:13:35.70M
2017-12-07T17:18:30.470Z|I-OCEAN7-304-0616641|  24.73  11.541  37.561  33.028 1493.2823 00:13:40.77M
2017-12-07T17:18:35.533Z|I-OCEAN7-304-0616641|  24.74  11.541  37.577  33.044 1493.3013 00:13:45.83M
2017-12-07T17:18:40.601Z|I-OCEAN7-304-0616641|  24.84  11.541  37.576  33.043 1493.3031 00:13:50.89M
2017-12-07T17:18:45.665Z|I-OCEAN7-304-0616641|  24.82  11.541  37.567  33.033 1493.2922 00:13:55.96M
2017-12-07T17:18:50.728Z|I-OCEAN7-304-0616641|  24.82  11.542  37.566  33.032 1493.2919 00:14:01.04M
2017-12-07T17:18:55.792Z|I-OCEAN7-304-0616641|  24.82  11.543  37.596  33.061 1493.3290 00:14:06.11M