2017-12-07T17:16:03.587Z|I-OCEAN7-304-0616641|  24.78  11.554  37.676  33.129 1493.4496 00:11:13.88M
2017-12-07T17:16:08.650Z|I-OCEAN7-304-0616641|  24.78  11.554  37.675  33.128 1493.4482 00:11:18.94M
2017-12-07T17:16:13.714Z|I-OCEAN7-304-0616641|  24.78  11.554  37.674  33.128 1493.4469 00:11:24.02M
2017-12-07T17:16:18.779Z|I-OCEAN7-304-0616641|  24.79  11.553  37.677  33.131 1493.4493 00:11:29.09M
2017-12-07T17:16:23.847Z|I-OCEAN7-304-0616641|  24.80  11.553  37.677  33.131 1493.4497 00:11:34.15M
2017-12-07T17:16:28.913Z|I-OCEAN7-304-0616641|  24.78  11.557  37.672  33.122 1493.4528 00:11:39.22M
2017-12-07T17:16:33.977Z|I-OCEAN7-304-0616641|  24.81  11.558  37.641  33.091 1493.4185 00:11:44.28M
2017-12-07T17:16:39.044Z|I-OCEAN7-304-0616641|  24.72  11.560  37.641  33.090 1493.4220 00:11:49.34M
2017-12-07T17:16:44.107Z|I-OCEAN7-304-0616641|  24.82  11.556  37.666  33.118 1493.4434 00:11:54.41M
2017-12-07T17:16:49.170Z|I-OCEAN7-304-0616641|  24.80  11.555  37.646  33.098 1493.4175 00:11:59.47M
2017-12-07T17:16:54.235Z|I-OCEAN7-304-0616641|  24.83  11.555  37.655  33.108 1493.4277 00:12:04.53M
2017-12-07T17:16:59.301Z|I-OCEAN7-304-0616641|  24.83  11.554  37.673  33.126 1493.4482 00:12:09.60M