2017-12-07T17:14:02.286Z|I-OCEAN7-304-0616641|  24.75  11.550  37.642  33.099 1493.3999 00:09:12.58M
2017-12-07T17:14:07.356Z|I-OCEAN7-304-0616641|  24.76  11.551  37.629  33.086 1493.3864 00:09:17.64M
2017-12-07T17:14:12.419Z|I-OCEAN7-304-0616641|  24.72  11.552  37.590  33.047 1493.3418 00:09:22.71M
2017-12-07T17:14:17.484Z|I-OCEAN7-304-0616641|  24.76  11.554  37.633  33.087 1493.3984 00:09:27.77M
2017-12-07T17:14:22.549Z|I-OCEAN7-304-0616641|  24.67  11.554  37.611  33.066 1493.3718 00:09:32.84M
2017-12-07T17:14:27.612Z|I-OCEAN7-304-0616641|  24.73  11.554  37.605  33.060 1493.3655 00:09:37.90M
2017-12-07T17:14:32.679Z|I-OCEAN7-304-0616641|  24.73  11.553  37.605  33.060 1493.3638 00:09:42.96M
2017-12-07T17:14:37.744Z|I-OCEAN7-304-0616641|  24.72  11.553  37.643  33.097 1493.4081 00:09:48.05M
2017-12-07T17:14:42.808Z|I-OCEAN7-304-0616641|  24.76  11.553  37.649  33.103 1493.4154 00:09:53.11M
2017-12-07T17:14:47.874Z|I-OCEAN7-304-0616641|  24.75  11.553  37.650  33.104 1493.4150 00:09:58.18M
2017-12-07T17:14:52.940Z|I-OCEAN7-304-0616641|  24.85  11.552  37.614  33.070 1493.3735 00:10:03.24M
2017-12-07T17:14:58.006Z|I-OCEAN7-304-0616641|  24.75  11.554  37.622  33.076 1493.3867 00:10:08.30M