2017-12-07T17:10:04.238Z|I-OCEAN7-304-0616641|  24.67  11.530  37.582  33.059 1493.2797 00:05:14.52M
2017-12-07T17:10:09.303Z|I-OCEAN7-304-0616641|  24.66  11.531  37.590  33.066 1493.2905 00:05:19.59M
2017-12-07T17:10:14.370Z|I-OCEAN7-304-0616641|  24.70  11.531  37.591  33.066 1493.2949 00:05:24.65M
2017-12-07T17:10:19.432Z|I-OCEAN7-304-0616641|  24.65  11.532  37.624  33.098 1493.3352 00:05:29.71M
2017-12-07T17:10:24.499Z|I-OCEAN7-304-0616641|  24.74  11.533  37.624  33.097 1493.3381 00:05:34.78M
2017-12-07T17:10:29.562Z|I-OCEAN7-304-0616641|  24.66  11.534  37.625  33.097 1493.3392 00:05:39.84M
2017-12-07T17:10:34.624Z|I-OCEAN7-304-0616641|  24.70  11.534  37.625  33.097 1493.3423 00:05:44.90M
2017-12-07T17:10:39.689Z|I-OCEAN7-304-0616641|  24.70  11.535  37.626  33.097 1493.3446 00:05:49.96M
2017-12-07T17:10:44.756Z|I-OCEAN7-304-0616641|  24.70  11.536  37.625  33.096 1493.3457 00:05:55.05M
2017-12-07T17:10:49.821Z|I-OCEAN7-304-0616641|  24.70  11.536  37.593  33.063 1493.3090 00:06:00.11M
2017-12-07T17:10:54.883Z|I-OCEAN7-304-0616641|  24.70  11.537  37.603  33.072 1493.3224 00:06:05.18M
2017-12-07T17:10:59.952Z|I-OCEAN7-304-0616641|  24.70  11.538  37.603  33.073 1493.3246 00:06:10.24M