2017-12-07T17:05:00.863Z|I-OCEAN7-304-0616641|  24.63  11.537  37.637  33.106 1493.3619 00:00:11.14M
2017-12-07T17:05:05.925Z|I-OCEAN7-304-0616641|  24.63  11.538  37.608  33.077 1493.3290 00:00:16.21M
2017-12-07T17:05:10.993Z|I-OCEAN7-304-0616641|  24.61  11.538  37.608  33.077 1493.3287 00:00:21.27M
2017-12-07T17:05:16.055Z|I-OCEAN7-304-0616641|  24.67  11.536  37.624  33.095 1493.3439 00:00:26.33M
2017-12-07T17:05:21.122Z|I-OCEAN7-304-0616641|  24.62  11.536  37.625  33.095 1493.3434 00:00:31.40M
2017-12-07T17:05:26.188Z|I-OCEAN7-304-0616641|  24.62  11.536  37.566  33.037 1493.2749 00:00:36.46M
2017-12-07T17:05:31.299Z|I-OCEAN7-304-0616641|  24.62  11.536  37.555  33.027 1493.2625 00:00:41.53M
2017-12-07T17:05:36.318Z|I-OCEAN7-304-0616641|  24.62  11.536  37.554  33.026 1493.2601 00:00:46.63M
2017-12-07T17:05:41.381Z|I-OCEAN7-304-0616641|  24.62  11.535  37.586  33.057 1493.2968 00:00:51.65M
2017-12-07T17:05:46.447Z|I-OCEAN7-304-0616641|  24.64  11.535  37.579  33.051 1493.2877 00:00:56.72M
2017-12-07T17:05:51.511Z|I-OCEAN7-304-0616641|  24.64  11.534  37.641  33.113 1493.3599 00:01:01.78M
2017-12-07T17:05:56.577Z|I-OCEAN7-304-0616641|  24.66  11.534  37.641  33.112 1493.3597 00:01:06.84M