2017-12-07T16:57:05.021Z|I-OCEAN7-304-0616641|  24.54  11.535  37.574  33.047 1493.2798 23:52:15.28M
2017-12-07T16:57:10.085Z|I-OCEAN7-304-0616641|  24.50  11.535  37.533  33.006 1493.2312 23:52:20.34M
2017-12-07T16:57:15.198Z|I-OCEAN7-304-0616641|  24.52  11.533  37.539  33.014 1493.2350 23:52:25.41M
2017-12-07T16:57:20.217Z|I-OCEAN7-304-0616641|  24.47  11.533  37.554  33.029 1493.2517 23:52:30.52M
2017-12-07T16:57:25.278Z|I-OCEAN7-304-0616641|  24.52  11.533  37.535  33.010 1493.2295 23:52:35.54M
2017-12-07T16:57:30.344Z|I-OCEAN7-304-0616641|  24.52  11.533  37.527  33.002 1493.2196 23:52:40.60M
2017-12-07T16:57:35.411Z|I-OCEAN7-304-0616641|  24.50  11.533  37.513  32.989 1493.2026 23:52:45.66M
2017-12-07T16:57:40.474Z|I-OCEAN7-304-0616641|  24.52  11.532  37.474  32.952 1493.1554 23:52:50.73M
2017-12-07T16:57:45.540Z|I-OCEAN7-304-0616641|  24.53  11.532  37.453  32.931 1493.1301 23:52:55.79M
2017-12-07T16:57:50.605Z|I-OCEAN7-304-0616641|  24.49  11.532  37.431  32.909 1493.1041 23:53:00.86M
2017-12-07T16:57:55.669Z|I-OCEAN7-304-0616641|  24.57  11.532  37.471  32.949 1493.1537 23:53:05.92M