2017-12-07T16:52:02.166Z|I-OCEAN7-304-0616641|  24.39  11.530  37.583  33.060 1493.2777 23:47:12.41M
2017-12-07T16:52:07.228Z|I-OCEAN7-304-0616641|  24.39  11.530  37.558  33.035 1493.2478 23:47:17.48M
2017-12-07T16:52:12.295Z|I-OCEAN7-304-0616641|  24.39  11.530  37.521  32.999 1493.2031 23:47:22.54M
2017-12-07T16:52:17.358Z|I-OCEAN7-304-0616641|  24.45  11.530  37.529  33.007 1493.2140 23:47:27.60M
2017-12-07T16:52:22.423Z|I-OCEAN7-304-0616641|  24.45  11.529  37.529  33.008 1493.2134 23:47:32.66M
2017-12-07T16:52:27.490Z|I-OCEAN7-304-0616641|  24.41  11.530  37.530  33.008 1493.2135 23:47:37.73M
2017-12-07T16:52:32.554Z|I-OCEAN7-304-0616641|  24.36  11.529  37.530  33.008 1493.2125 23:47:42.79M
2017-12-07T16:52:37.620Z|I-OCEAN7-304-0616641|  24.49  11.529  37.531  33.009 1493.2155 23:47:47.86M
2017-12-07T16:52:42.686Z|I-OCEAN7-304-0616641|  24.40  11.534  37.531  33.005 1493.2253 23:47:52.92M
2017-12-07T16:52:47.749Z|I-OCEAN7-304-0616641|  24.45  11.534  37.569  33.043 1493.2720 23:47:58.01M
2017-12-07T16:52:52.814Z|I-OCEAN7-304-0616641|  24.45  11.535  37.563  33.036 1493.2654 23:48:03.07M
2017-12-07T16:52:57.879Z|I-OCEAN7-304-0616641|  24.45  11.535  37.520  32.993 1493.2155 23:48:08.13M