2017-12-07T16:35:00.607Z|I-OCEAN7-304-0616641|  24.17  11.542  37.552  33.019 1493.2656 23:30:10.81M
2017-12-07T16:35:05.672Z|I-OCEAN7-304-0616641|  24.18  11.542  37.552  33.019 1493.2646 23:30:15.88M
2017-12-07T16:35:10.736Z|I-OCEAN7-304-0616641|  24.18  11.541  37.541  33.009 1493.2515 23:30:20.94M
2017-12-07T16:35:15.802Z|I-OCEAN7-304-0616641|  24.19  11.541  37.541  33.008 1493.2505 23:30:26.02M
2017-12-07T16:35:20.868Z|I-OCEAN7-304-0616641|  24.19  11.541  37.540  33.007 1493.2495 23:30:31.09M
2017-12-07T16:35:25.929Z|I-OCEAN7-304-0616641|  24.19  11.541  37.576  33.043 1493.2915 23:30:36.15M
2017-12-07T16:35:30.999Z|I-OCEAN7-304-0616641|  24.19  11.543  37.576  33.041 1493.2963 23:30:41.21M
2017-12-07T16:35:36.059Z|I-OCEAN7-304-0616641|  24.12  11.543  37.518  32.984 1493.2273 23:30:46.28M
2017-12-07T16:35:41.129Z|I-OCEAN7-304-0616641|  24.17  11.543  37.517  32.984 1493.2280 23:30:51.34M
2017-12-07T16:35:46.192Z|I-OCEAN7-304-0616641|  24.10  11.543  37.539  33.004 1493.2521 23:30:56.41M
2017-12-07T16:35:51.258Z|I-OCEAN7-304-0616641|  24.12  11.544  37.539  33.004 1493.2532 23:31:01.47M
2017-12-07T16:35:56.321Z|I-OCEAN7-304-0616641|  24.20  11.544  37.538  33.004 1493.2546 23:31:06.53M