2017-12-07T16:26:04.762Z|I-OCEAN7-304-0616641|  24.05  11.549  37.550  33.010 1493.2787 23:21:14.95M
2017-12-07T16:26:09.827Z|I-OCEAN7-304-0616641|  24.05  11.550  37.551  33.011 1493.2802 23:21:20.03M
2017-12-07T16:26:14.892Z|I-OCEAN7-304-0616641|  24.09  11.549  37.552  33.012 1493.2814 23:21:25.10M
2017-12-07T16:26:19.958Z|I-OCEAN7-304-0616641|  24.04  11.549  37.553  33.014 1493.2819 23:21:30.16M
2017-12-07T16:26:25.025Z|I-OCEAN7-304-0616641|  24.00  11.549  37.558  33.019 1493.2859 23:21:35.22M
2017-12-07T16:26:30.087Z|I-OCEAN7-304-0616641|  24.06  11.548  37.565  33.026 1493.2947 23:21:40.29M
2017-12-07T16:26:35.151Z|I-OCEAN7-304-0616641|  24.06  11.548  37.566  33.027 1493.2949 23:21:45.35M
2017-12-07T16:26:40.219Z|I-OCEAN7-304-0616641|  24.06  11.548  37.568  33.029 1493.2959 23:21:50.41M
2017-12-07T16:26:45.285Z|I-OCEAN7-304-0616641|  24.08  11.547  37.605  33.065 1493.3386 23:21:55.48M
2017-12-07T16:26:50.347Z|I-OCEAN7-304-0616641|  24.01  11.547  37.568  33.030 1493.2941 23:22:00.54M
2017-12-07T16:26:55.412Z|I-OCEAN7-304-0616641|  24.02  11.547  37.576  33.038 1493.3024 23:22:05.61M