2017-12-07T16:22:01.644Z|I-OCEAN7-304-0616641|  23.94  11.546  37.551  33.014 1493.2705 23:17:11.83M
2017-12-07T16:22:06.710Z|I-OCEAN7-304-0616641|  23.99  11.546  37.569  33.032 1493.2913 23:17:16.89M
2017-12-07T16:22:11.774Z|I-OCEAN7-304-0616641|  23.92  11.546  37.576  33.039 1493.2992 23:17:21.95M
2017-12-07T16:22:16.840Z|I-OCEAN7-304-0616641|  23.97  11.546  37.577  33.040 1493.3013 23:17:27.04M
2017-12-07T16:22:21.906Z|I-OCEAN7-304-0616641|  23.97  11.546  37.555  33.019 1493.2753 23:17:32.10M
2017-12-07T16:22:26.970Z|I-OCEAN7-304-0616641|  23.95  11.546  37.577  33.040 1493.3011 23:17:37.17M
2017-12-07T16:22:32.033Z|I-OCEAN7-304-0616641|  24.03  11.546  37.536  33.000 1493.2531 23:17:42.23M
2017-12-07T16:22:37.097Z|I-OCEAN7-304-0616641|  23.98  11.546  37.536  33.000 1493.2527 23:17:47.29M
2017-12-07T16:22:42.164Z|I-OCEAN7-304-0616641|  24.00  11.545  37.547  33.011 1493.2656 23:17:52.35M
2017-12-07T16:22:47.230Z|I-OCEAN7-304-0616641|  24.04  11.545  37.563  33.026 1493.2838 23:17:57.42M
2017-12-07T16:22:52.292Z|I-OCEAN7-304-0616641|  24.00  11.545  37.532  32.997 1493.2469 23:18:02.49M
2017-12-07T16:22:57.360Z|I-OCEAN7-304-0616641|  24.00  11.545  37.532  32.997 1493.2460 23:18:07.55M