2017-12-07T16:18:04.892Z|I-OCEAN7-304-0616641|  23.88  11.545  37.561  33.025 1493.2780 23:13:15.08M
2017-12-07T16:18:09.958Z|I-OCEAN7-304-0616641|  23.89  11.544  37.542  33.007 1493.2551 23:13:20.15M
2017-12-07T16:18:15.021Z|I-OCEAN7-304-0616641|  23.96  11.544  37.573  33.037 1493.2927 23:13:25.21M
2017-12-07T16:18:20.087Z|I-OCEAN7-304-0616641|  23.90  11.544  37.573  33.038 1493.2913 23:13:30.27M
2017-12-07T16:18:25.151Z|I-OCEAN7-304-0616641|  23.96  11.544  37.574  33.038 1493.2921 23:13:35.34M
2017-12-07T16:18:30.218Z|I-OCEAN7-304-0616641|  23.94  11.543  37.559  33.024 1493.2737 23:13:40.40M
2017-12-07T16:18:35.281Z|I-OCEAN7-304-0616641|  23.91  11.543  37.569  33.034 1493.2841 23:13:45.47M
2017-12-07T16:18:40.345Z|I-OCEAN7-304-0616641|  23.91  11.543  37.570  33.036 1493.2860 23:13:50.53M
2017-12-07T16:18:45.411Z|I-OCEAN7-304-0616641|  23.91  11.544  37.549  33.015 1493.2621 23:13:55.59M
2017-12-07T16:18:50.479Z|I-OCEAN7-304-0616641|  23.91  11.544  37.580  33.044 1493.2981 23:14:00.66M
2017-12-07T16:18:55.541Z|I-OCEAN7-304-0616641|  23.94  11.544  37.558  33.023 1493.2731 23:14:05.72M