2017-12-07T16:15:02.814Z|I-OCEAN7-304-0616641|  23.88  11.546  37.540  33.003 1493.2555 23:10:13.00M
2017-12-07T16:15:07.878Z|I-OCEAN7-304-0616641|  23.86  11.545  37.576  33.040 1493.2976 23:10:18.07M
2017-12-07T16:15:12.941Z|I-OCEAN7-304-0616641|  23.86  11.545  37.542  33.007 1493.2563 23:10:23.13M
2017-12-07T16:15:18.008Z|I-OCEAN7-304-0616641|  23.86  11.544  37.550  33.014 1493.2637 23:10:28.19M
2017-12-07T16:15:23.075Z|I-OCEAN7-304-0616641|  23.85  11.544  37.546  33.011 1493.2596 23:10:33.26M
2017-12-07T16:15:28.139Z|I-OCEAN7-304-0616641|  23.85  11.545  37.570  33.034 1493.2881 23:10:38.32M
2017-12-07T16:15:33.202Z|I-OCEAN7-304-0616641|  23.80  11.545  37.561  33.025 1493.2771 23:10:43.38M
2017-12-07T16:15:38.266Z|I-OCEAN7-304-0616641|  23.85  11.545  37.560  33.024 1493.2762 23:10:48.45M
2017-12-07T16:15:43.335Z|I-OCEAN7-304-0616641|  23.89  11.545  37.560  33.024 1493.2783 23:10:53.51M
2017-12-07T16:15:48.398Z|I-OCEAN7-304-0616641|  23.83  11.545  37.543  33.007 1493.2574 23:10:58.58M
2017-12-07T16:15:53.462Z|I-OCEAN7-304-0616641|  23.83  11.549  37.542  33.003 1493.2659 23:11:03.64M
2017-12-07T16:15:58.528Z|I-OCEAN7-304-0616641|  23.79  11.549  37.541  33.002 1493.2651 23:11:08.70M