2017-12-07T16:11:00.475Z|I-OCEAN7-304-0616641|  23.81  11.553  37.616  33.071 1493.3624 23:06:10.64M
2017-12-07T16:11:05.280Z|I-OCEAN7-304-0616641|  23.79  11.554  37.615  33.070 1493.3629 23:06:15.71M
2017-12-07T16:11:10.345Z|I-OCEAN7-304-0616641|  23.80  11.555  37.662  33.115 1493.4186 23:06:20.52M
2017-12-07T16:11:15.410Z|I-OCEAN7-304-0616641|  23.76  11.555  37.617  33.071 1493.3673 23:06:25.58M
2017-12-07T16:11:20.475Z|I-OCEAN7-304-0616641|  23.80  11.556  37.617  33.071 1493.3693 23:06:30.64M
2017-12-07T16:11:25.539Z|I-OCEAN7-304-0616641|  23.80  11.556  37.657  33.108 1493.4174 23:06:35.71M
2017-12-07T16:11:30.605Z|I-OCEAN7-304-0616641|  23.80  11.557  37.633  33.085 1493.3917 23:06:40.77M
2017-12-07T16:11:35.670Z|I-OCEAN7-304-0616641|  23.75  11.557  37.634  33.085 1493.3918 23:06:45.83M
2017-12-07T16:11:40.732Z|I-OCEAN7-304-0616641|  23.80  11.557  37.629  33.080 1493.3868 23:06:50.90M
2017-12-07T16:11:45.798Z|I-OCEAN7-304-0616641|  23.81  11.557  37.628  33.080 1493.3866 23:06:55.96M
2017-12-07T16:11:50.604Z|I-OCEAN7-304-0616641|  23.80  11.558  37.619  33.071 1493.3760 23:07:01.04M
2017-12-07T16:11:55.670Z|I-OCEAN7-304-0616641|  23.84  11.558  37.618  33.070 1493.3757 23:07:05.83M