2017-12-07T16:05:01.639Z|I-OCEAN7-304-0616641| 23.68 11.551 37.569 33.028 1493.2988 23:00:11.82M 2017-12-07T16:05:06.704Z|I-OCEAN7-304-0616641| 23.68 11.551 37.611 33.068 1493.3496 23:00:16.86M 2017-12-07T16:05:11.769Z|I-OCEAN7-304-0616641| 23.68 11.552 37.602 33.059 1493.3401 23:00:21.92M 2017-12-07T16:05:16.834Z|I-OCEAN7-304-0616641| 23.68 11.552 37.601 33.058 1493.3395 23:00:27.01M 2017-12-07T16:05:21.948Z|I-OCEAN7-304-0616641| 23.68 11.552 37.600 33.056 1493.3381 23:00:32.07M 2017-12-07T16:05:26.705Z|I-OCEAN7-304-0616641| 23.68 11.546 37.585 33.048 1493.3068 23:00:37.18M 2017-12-07T16:05:31.769Z|I-OCEAN7-304-0616641| 23.68 11.545 37.584 33.048 1493.3029 23:00:41.92M 2017-12-07T16:05:36.838Z|I-OCEAN7-304-0616641| 23.68 11.544 37.573 33.037 1493.2859 23:00:47.01M 2017-12-07T16:05:41.902Z|I-OCEAN7-304-0616641| 23.75 11.542 37.578 33.044 1493.2905 23:00:52.08M 2017-12-07T16:05:46.965Z|I-OCEAN7-304-0616641| 23.67 11.539 37.597 33.066 1493.3038 23:00:57.14M 2017-12-07T16:05:52.032Z|I-OCEAN7-304-0616641| 23.79 11.539 37.570 33.039 1493.2744 23:01:02.20M 2017-12-07T16:05:57.095Z|I-OCEAN7-304-0616641| 23.85 11.539 37.581 33.049 1493.2878 23:01:07.27M