2017-12-07T16:00:03.066Z|I-OCEAN7-304-0616641|  23.65  11.564  37.689  33.133 1493.4718 22:55:13.23M
2017-12-07T16:00:08.134Z|I-OCEAN7-304-0616641|  23.66  11.564  37.670  33.115 1493.4501 22:55:18.29M
2017-12-07T16:00:13.193Z|I-OCEAN7-304-0616641|  23.64  11.561  37.669  33.116 1493.4404 22:55:23.36M
2017-12-07T16:00:18.261Z|I-OCEAN7-304-0616641|  23.64  11.561  37.707  33.154 1493.4838 22:55:28.42M
2017-12-07T16:00:23.325Z|I-OCEAN7-304-0616641|  23.71  11.560  37.700  33.148 1493.4758 22:55:33.48M
2017-12-07T16:00:28.390Z|I-OCEAN7-304-0616641|  23.61  11.559  37.699  33.147 1493.4709 22:55:38.55M
2017-12-07T16:00:33.455Z|I-OCEAN7-304-0616641|  23.69  11.559  37.684  33.133 1493.4526 22:55:43.61M
2017-12-07T16:00:38.518Z|I-OCEAN7-304-0616641|  23.69  11.558  37.707  33.157 1493.4785 22:55:48.68M
2017-12-07T16:00:43.588Z|I-OCEAN7-304-0616641|  23.66  11.557  37.698  33.149 1493.4656 22:55:53.74M
2017-12-07T16:00:48.653Z|I-OCEAN7-304-0616641|  23.66  11.557  37.714  33.164 1493.4832 22:55:58.80M
2017-12-07T16:00:53.716Z|I-OCEAN7-304-0616641|  23.72  11.557  37.674  33.125 1493.4371 22:56:03.87M
2017-12-07T16:00:58.780Z|I-OCEAN7-304-0616641|  23.70  11.557  37.646  33.097 1493.4047 22:56:08.93M