2017-12-07T15:58:01.510Z|I-OCEAN7-304-0616641|  23.63  11.570  37.718  33.157 1493.5181 22:53:11.91M
2017-12-07T15:58:06.574Z|I-OCEAN7-304-0616641|  23.57  11.570  37.719  33.158 1493.5184 22:53:16.72M
2017-12-07T15:58:11.637Z|I-OCEAN7-304-0616641|  23.62  11.569  37.720  33.159 1493.5200 22:53:21.79M
2017-12-07T15:58:16.704Z|I-OCEAN7-304-0616641|  23.64  11.569  37.721  33.160 1493.5212 22:53:26.85M
2017-12-07T15:58:21.768Z|I-OCEAN7-304-0616641|  23.57  11.570  37.695  33.134 1493.4902 22:53:31.91M
2017-12-07T15:58:26.833Z|I-OCEAN7-304-0616641|  23.64  11.570  37.705  33.145 1493.5034 22:53:37.00M
2017-12-07T15:58:31.897Z|I-OCEAN7-304-0616641|  23.65  11.569  37.758  33.196 1493.5646 22:53:42.06M
2017-12-07T15:58:36.961Z|I-OCEAN7-304-0616641|  23.65  11.570  37.748  33.186 1493.5540 22:53:47.12M
2017-12-07T15:58:42.029Z|I-OCEAN7-304-0616641|  23.63  11.570  37.747  33.185 1493.5520 22:53:52.19M
2017-12-07T15:58:47.093Z|I-OCEAN7-304-0616641|  23.69  11.570  37.704  33.143 1493.5027 22:53:57.25M
2017-12-07T15:58:52.156Z|I-OCEAN7-304-0616641|  23.59  11.569  37.697  33.136 1493.4917 22:54:02.32M
2017-12-07T15:58:57.221Z|I-OCEAN7-304-0616641|  23.59  11.569  37.698  33.138 1493.4935 22:54:07.38M