2017-12-07T15:56:00.473Z|I-OCEAN7-304-0616641|  23.63  11.567  37.652  33.095 1493.4349 22:51:10.62M
2017-12-07T15:56:05.540Z|I-OCEAN7-304-0616641|  23.65  11.567  37.674  33.116 1493.4591 22:51:15.68M
2017-12-07T15:56:10.604Z|I-OCEAN7-304-0616641|  23.59  11.561  37.621  33.070 1493.3835 22:51:20.75M
2017-12-07T15:56:15.667Z|I-OCEAN7-304-0616641|  23.60  11.561  37.654  33.102 1493.4219 22:51:25.81M
2017-12-07T15:56:20.732Z|I-OCEAN7-304-0616641|  23.60  11.563  37.633  33.079 1493.4022 22:51:30.87M
2017-12-07T15:56:25.797Z|I-OCEAN7-304-0616641|  23.59  11.563  37.683  33.128 1493.4618 22:51:35.93M
2017-12-07T15:56:30.863Z|I-OCEAN7-304-0616641|  23.62  11.564  37.684  33.128 1493.4642 22:51:41.02M
2017-12-07T15:56:35.924Z|I-OCEAN7-304-0616641|  23.55  11.564  37.722  33.165 1493.5092 22:51:46.08M
2017-12-07T15:56:40.988Z|I-OCEAN7-304-0616641|  23.63  11.565  37.722  33.165 1493.5114 22:51:51.14M
2017-12-07T15:56:46.056Z|I-OCEAN7-304-0616641|  23.63  11.565  37.718  33.161 1493.5071 22:51:56.21M
2017-12-07T15:56:51.123Z|I-OCEAN7-304-0616641|  23.57  11.565  37.718  33.160 1493.5068 22:52:01.27M
2017-12-07T15:56:56.184Z|I-OCEAN7-304-0616641|  23.64  11.566  37.683  33.126 1493.4680 22:52:06.34M