2017-12-07T15:54:03.980Z|I-OCEAN7-304-0616641|  23.54  11.571  37.565  33.006 1493.3394 22:49:14.13M
2017-12-07T15:54:09.045Z|I-OCEAN7-304-0616641|  23.56  11.571  37.565  33.006 1493.3407 22:49:19.19M
2017-12-07T15:54:14.111Z|I-OCEAN7-304-0616641|  23.60  11.571  37.565  33.006 1493.3420 22:49:24.26M
2017-12-07T15:54:19.175Z|I-OCEAN7-304-0616641|  23.60  11.571  37.602  33.041 1493.3851 22:49:29.32M
2017-12-07T15:54:24.241Z|I-OCEAN7-304-0616641|  23.60  11.571  37.608  33.048 1493.3922 22:49:34.38M
2017-12-07T15:54:29.304Z|I-OCEAN7-304-0616641|  23.60  11.571  37.656  33.095 1493.4473 22:49:39.45M
2017-12-07T15:54:34.369Z|I-OCEAN7-304-0616641|  23.60  11.570  37.618  33.058 1493.4026 22:49:44.51M
2017-12-07T15:54:39.435Z|I-OCEAN7-304-0616641|  23.60  11.570  37.641  33.081 1493.4283 22:49:49.57M
2017-12-07T15:54:44.499Z|I-OCEAN7-304-0616641|  23.58  11.570  37.649  33.089 1493.4363 22:49:54.64M
2017-12-07T15:54:49.564Z|I-OCEAN7-304-0616641|  23.62  11.569  37.649  33.090 1493.4368 22:49:59.70M
2017-12-07T15:54:54.631Z|I-OCEAN7-304-0616641|  23.53  11.569  37.593  33.035 1493.3683 22:50:04.77M
2017-12-07T15:54:59.691Z|I-OCEAN7-304-0616641|  23.64  11.569  37.632  33.073 1493.4155 22:50:09.83M