2017-12-07T15:47:00.095Z|I-OCEAN7-304-0616641|  23.56  11.575  37.563  33.001 1493.3478 22:42:10.22M
2017-12-07T15:47:05.157Z|I-OCEAN7-304-0616641|  23.44  11.575  37.566  33.003 1493.3489 22:42:15.28M
2017-12-07T15:47:10.225Z|I-OCEAN7-304-0616641|  23.46  11.575  37.562  32.999 1493.3447 22:42:20.35M
2017-12-07T15:47:15.289Z|I-OCEAN7-304-0616641|  23.48  11.575  37.521  32.959 1493.2966 22:42:25.41M
2017-12-07T15:47:20.354Z|I-OCEAN7-304-0616641|  23.41  11.574  37.527  32.966 1493.3024 22:42:30.48M
2017-12-07T15:47:25.156Z|I-OCEAN7-304-0616641|  23.50  11.575  37.522  32.961 1493.2980 22:42:35.54M
2017-12-07T15:47:30.222Z|I-OCEAN7-304-0616641|  23.55  11.574  37.522  32.960 1493.2977 22:42:40.35M
2017-12-07T15:47:35.287Z|I-OCEAN7-304-0616641|  23.43  11.574  37.565  33.003 1493.3451 22:42:45.41M
2017-12-07T15:47:40.354Z|I-OCEAN7-304-0616641|  23.55  11.573  37.573  33.011 1493.3553 22:42:50.47M
2017-12-07T15:47:45.416Z|I-OCEAN7-304-0616641|  23.61  11.573  37.557  32.997 1493.3367 22:42:55.54M
2017-12-07T15:47:50.480Z|I-OCEAN7-304-0616641|  23.48  11.572  37.557  32.997 1493.3334 22:43:00.60M
2017-12-07T15:47:55.547Z|I-OCEAN7-304-0616641|  23.48  11.572  37.528  32.969 1493.2993 22:43:05.66M