2017-12-07T15:45:03.601Z|I-OCEAN7-304-0616641|  23.41  11.573  37.529  32.968 1493.3016 22:40:13.71M
2017-12-07T15:45:08.665Z|I-OCEAN7-304-0616641|  23.47  11.573  37.532  32.971 1493.3063 22:40:18.77M
2017-12-07T15:45:13.731Z|I-OCEAN7-304-0616641|  23.47  11.574  37.556  32.994 1493.3346 22:40:23.84M
2017-12-07T15:45:18.795Z|I-OCEAN7-304-0616641|  23.47  11.574  37.558  32.997 1493.3375 22:40:28.90M
2017-12-07T15:45:23.861Z|I-OCEAN7-304-0616641|  23.47  11.574  37.564  33.002 1493.3441 22:40:33.96M
2017-12-07T15:45:28.925Z|I-OCEAN7-304-0616641|  23.47  11.574  37.528  32.968 1493.3029 22:40:39.05M
2017-12-07T15:45:33.992Z|I-OCEAN7-304-0616641|  23.47  11.574  37.529  32.968 1493.3033 22:40:44.11M
2017-12-07T15:45:39.054Z|I-OCEAN7-304-0616641|  23.50  11.574  37.511  32.950 1493.2837 22:40:49.18M
2017-12-07T15:45:44.118Z|I-OCEAN7-304-0616641|  23.48  11.574  37.511  32.950 1493.2844 22:40:54.24M
2017-12-07T15:45:49.185Z|I-OCEAN7-304-0616641|  23.48  11.575  37.512  32.950 1493.2860 22:40:59.30M
2017-12-07T15:45:54.251Z|I-OCEAN7-304-0616641|  23.47  11.575  37.499  32.938 1493.2716 22:41:04.37M
2017-12-07T15:45:59.315Z|I-OCEAN7-304-0616641|  23.48  11.574  37.522  32.961 1493.2964 22:41:09.43M