2017-12-07T15:43:02.043Z|I-OCEAN7-304-0616641|  23.37  11.570  37.532  32.975 1493.2965 22:38:12.16M
2017-12-07T15:43:07.107Z|I-OCEAN7-304-0616641|  23.44  11.570  37.530  32.973 1493.2958 22:38:17.22M
2017-12-07T15:43:12.175Z|I-OCEAN7-304-0616641|  23.44  11.570  37.529  32.972 1493.2947 22:38:22.29M
2017-12-07T15:43:17.240Z|I-OCEAN7-304-0616641|  23.40  11.570  37.528  32.971 1493.2936 22:38:27.35M
2017-12-07T15:43:22.304Z|I-OCEAN7-304-0616641|  23.36  11.571  37.498  32.941 1493.2579 22:38:32.42M
2017-12-07T15:43:27.371Z|I-OCEAN7-304-0616641|  23.48  11.571  37.498  32.940 1493.2606 22:38:37.48M
2017-12-07T15:43:32.433Z|I-OCEAN7-304-0616641|  23.39  11.571  37.519  32.960 1493.2834 22:38:42.54M
2017-12-07T15:43:37.498Z|I-OCEAN7-304-0616641|  23.40  11.571  37.560  33.001 1493.3320 22:38:47.61M
2017-12-07T15:43:42.563Z|I-OCEAN7-304-0616641|  23.50  11.571  37.570  33.011 1493.3448 22:38:52.67M
2017-12-07T15:43:47.627Z|I-OCEAN7-304-0616641|  23.42  11.571  37.568  33.008 1493.3417 22:38:57.73M
2017-12-07T15:43:52.694Z|I-OCEAN7-304-0616641|  23.44  11.571  37.564  33.005 1493.3380 22:39:02.80M
2017-12-07T15:43:57.759Z|I-OCEAN7-304-0616641|  23.44  11.571  37.522  32.964 1493.2883 22:39:07.86M