2017-12-07T15:34:01.555Z|I-OCEAN7-304-0616641|  23.30  11.572  37.535  32.975 1493.3036 22:29:11.49M
2017-12-07T15:34:06.620Z|I-OCEAN7-304-0616641|  23.34  11.572  37.546  32.987 1493.3181 22:29:16.55M
2017-12-07T15:34:11.683Z|I-OCEAN7-304-0616641|  23.29  11.573  37.512  32.953 1493.2784 22:29:21.62M
2017-12-07T15:34:16.745Z|I-OCEAN7-304-0616641|  23.29  11.573  37.488  32.929 1493.2502 22:29:26.68M
2017-12-07T15:34:21.813Z|I-OCEAN7-304-0616641|  23.30  11.573  37.519  32.959 1493.2876 22:29:31.74M
2017-12-07T15:34:26.876Z|I-OCEAN7-304-0616641|  23.30  11.574  37.541  32.980 1493.3152 22:29:36.81M
2017-12-07T15:34:31.940Z|I-OCEAN7-304-0616641|  23.30  11.574  37.569  33.007 1493.3492 22:29:41.87M
2017-12-07T15:34:37.009Z|I-OCEAN7-304-0616641|  23.30  11.574  37.570  33.008 1493.3505 22:29:46.93M
2017-12-07T15:34:42.073Z|I-OCEAN7-304-0616641|  23.24  11.575  37.609  33.046 1493.3973 22:29:52.02M
2017-12-07T15:34:47.138Z|I-OCEAN7-304-0616641|  23.34  11.576  37.586  33.022 1493.3727 22:29:57.08M
2017-12-07T15:34:52.201Z|I-OCEAN7-304-0616641|  23.29  11.576  37.523  32.961 1493.3002 22:30:02.15M
2017-12-07T15:34:57.265Z|I-OCEAN7-304-0616641|  23.30  11.577  37.534  32.970 1493.3134 22:30:07.21M