2017-12-07T15:32:05.060Z|I-OCEAN7-304-0616641|  23.24  11.562  37.463  32.914 1493.1938 22:27:15.00M
2017-12-07T15:32:10.127Z|I-OCEAN7-304-0616641|  23.29  11.562  37.517  32.967 1493.2585 22:27:20.06M
2017-12-07T15:32:15.188Z|I-OCEAN7-304-0616641|  23.27  11.562  37.542  32.992 1493.2878 22:27:25.13M
2017-12-07T15:32:20.252Z|I-OCEAN7-304-0616641|  23.27  11.562  37.542  32.991 1493.2888 22:27:30.19M
2017-12-07T15:32:25.321Z|I-OCEAN7-304-0616641|  23.27  11.563  37.543  32.992 1493.2900 22:27:35.25M
2017-12-07T15:32:30.385Z|I-OCEAN7-304-0616641|  23.23  11.563  37.543  32.992 1493.2900 22:27:40.32M
2017-12-07T15:32:35.449Z|I-OCEAN7-304-0616641|  23.40  11.563  37.544  32.992 1493.2937 22:27:45.38M
2017-12-07T15:32:40.514Z|I-OCEAN7-304-0616641|  23.18  11.563  37.544  32.993 1493.2916 22:27:50.45M
2017-12-07T15:32:45.578Z|I-OCEAN7-304-0616641|  23.33  11.564  37.545  32.993 1493.2966 22:27:55.51M
2017-12-07T15:32:50.646Z|I-OCEAN7-304-0616641|  23.31  11.565  37.557  33.004 1493.3123 22:28:00.57M
2017-12-07T15:32:55.710Z|I-OCEAN7-304-0616641|  23.19  11.565  37.514  32.961 1493.2612 22:28:05.64M