2017-12-07T15:30:03.505Z|I-OCEAN7-304-0616641|  23.24  11.560  37.502  32.954 1493.2369 22:25:13.43M
2017-12-07T15:30:08.570Z|I-OCEAN7-304-0616641|  23.31  11.560  37.541  32.992 1493.2828 22:25:18.49M
2017-12-07T15:30:13.636Z|I-OCEAN7-304-0616641|  23.15  11.561  37.533  32.984 1493.2720 22:25:23.56M
2017-12-07T15:30:18.700Z|I-OCEAN7-304-0616641|  23.07  11.561  37.536  32.986 1493.2743 22:25:28.62M
2017-12-07T15:30:23.765Z|I-OCEAN7-304-0616641|  23.15  11.561  37.534  32.985 1493.2726 22:25:33.68M
2017-12-07T15:30:28.828Z|I-OCEAN7-304-0616641|  23.20  11.560  37.486  32.938 1493.2167 22:25:38.75M
2017-12-07T15:30:33.892Z|I-OCEAN7-304-0616641|  23.21  11.560  37.506  32.958 1493.2405 22:25:43.81M
2017-12-07T15:30:38.956Z|I-OCEAN7-304-0616641|  23.23  11.561  37.507  32.958 1493.2422 22:25:48.87M
2017-12-07T15:30:44.023Z|I-OCEAN7-304-0616641|  23.23  11.561  37.539  32.990 1493.2814 22:25:53.94M
2017-12-07T15:30:49.087Z|I-OCEAN7-304-0616641|  23.32  11.561  37.545  32.995 1493.2904 22:25:59.02M
2017-12-07T15:30:54.151Z|I-OCEAN7-304-0616641|  23.22  11.562  37.557  33.007 1493.3036 22:26:04.09M
2017-12-07T15:30:59.218Z|I-OCEAN7-304-0616641|  23.24  11.562  37.559  33.008 1493.3068 22:26:09.15M