2017-12-07T15:28:01.947Z|I-OCEAN7-304-0616641|  23.26  11.565  37.581  33.027 1493.3398 22:23:11.86M
2017-12-07T15:28:07.010Z|I-OCEAN7-304-0616641|  23.28  11.565  37.566  33.013 1493.3225 22:23:16.92M
2017-12-07T15:28:12.076Z|I-OCEAN7-304-0616641|  23.28  11.565  37.554  33.001 1493.3082 22:23:22.00M
2017-12-07T15:28:17.142Z|I-OCEAN7-304-0616641|  23.26  11.565  37.553  33.000 1493.3064 22:23:27.07M
2017-12-07T15:28:22.208Z|I-OCEAN7-304-0616641|  23.29  11.564  37.527  32.975 1493.2762 22:23:32.13M
2017-12-07T15:28:27.272Z|I-OCEAN7-304-0616641|  23.23  11.564  37.505  32.953 1493.2483 22:23:37.20M
2017-12-07T15:28:32.336Z|I-OCEAN7-304-0616641|  23.23  11.564  37.536  32.984 1493.2841 22:23:42.26M
2017-12-07T15:28:37.404Z|I-OCEAN7-304-0616641|  23.25  11.564  37.527  32.975 1493.2743 22:23:47.32M
2017-12-07T15:28:42.465Z|I-OCEAN7-304-0616641|  23.19  11.564  37.484  32.932 1493.2229 22:23:52.39M
2017-12-07T15:28:47.531Z|I-OCEAN7-304-0616641|  23.19  11.564  37.484  32.932 1493.2235 22:23:57.45M
2017-12-07T15:28:52.596Z|I-OCEAN7-304-0616641|  23.21  11.564  37.515  32.963 1493.2607 22:24:02.52M
2017-12-07T15:28:57.662Z|I-OCEAN7-304-0616641|  23.21  11.565  37.573  33.019 1493.3293 22:24:07.58M