2017-12-07T15:25:04.938Z|I-OCEAN7-304-0616641|  23.16  11.582  37.537  32.969 1493.3293 22:20:14.84M
2017-12-07T15:25:10.003Z|I-OCEAN7-304-0616641|  23.20  11.583  37.549  32.979 1493.3453 22:20:19.90M
2017-12-07T15:25:15.066Z|I-OCEAN7-304-0616641|  23.18  11.583  37.600  33.030 1493.4038 22:20:24.97M
2017-12-07T15:25:20.130Z|I-OCEAN7-304-0616641|  23.24  11.582  37.600  33.030 1493.4027 22:20:30.05M
2017-12-07T15:25:25.198Z|I-OCEAN7-304-0616641|  23.24  11.582  37.546  32.978 1493.3392 22:20:35.11M
2017-12-07T15:25:30.261Z|I-OCEAN7-304-0616641|  23.21  11.582  37.492  32.925 1493.2759 22:20:40.18M
2017-12-07T15:25:35.327Z|I-OCEAN7-304-0616641|  23.27  11.582  37.534  32.966 1493.3253 22:20:45.24M
2017-12-07T15:25:40.392Z|I-OCEAN7-304-0616641|  23.27  11.582  37.541  32.973 1493.3342 22:20:50.31M
2017-12-07T15:25:45.456Z|I-OCEAN7-304-0616641|  23.25  11.582  37.522  32.954 1493.3129 22:20:55.37M
2017-12-07T15:25:50.521Z|I-OCEAN7-304-0616641|  23.21  11.583  37.522  32.954 1493.3124 22:21:00.43M
2017-12-07T15:25:55.586Z|I-OCEAN7-304-0616641|  23.21  11.580  37.513  32.947 1493.2947 22:21:05.50M