2017-12-07T15:23:03.380Z|I-OCEAN7-304-0616641|  23.17  11.577  37.529  32.966 1493.3070 22:18:13.29M
2017-12-07T15:23:08.445Z|I-OCEAN7-304-0616641|  23.23  11.577  37.529  32.965 1493.3086 22:18:18.35M
2017-12-07T15:23:13.512Z|I-OCEAN7-304-0616641|  23.11  11.577  37.536  32.972 1493.3147 22:18:23.41M
2017-12-07T15:23:18.573Z|I-OCEAN7-304-0616641|  23.16  11.577  37.515  32.951 1493.2900 22:18:28.48M
2017-12-07T15:23:23.636Z|I-OCEAN7-304-0616641|  23.21  11.577  37.514  32.951 1493.2905 22:18:33.54M
2017-12-07T15:23:28.705Z|I-OCEAN7-304-0616641|  23.20  11.577  37.515  32.952 1493.2908 22:18:38.60M
2017-12-07T15:23:33.768Z|I-OCEAN7-304-0616641|  23.14  11.577  37.553  32.989 1493.3335 22:18:43.67M
2017-12-07T15:23:38.835Z|I-OCEAN7-304-0616641|  23.14  11.577  37.547  32.983 1493.3267 22:18:48.73M
2017-12-07T15:23:43.901Z|I-OCEAN7-304-0616641|  23.14  11.577  37.534  32.971 1493.3121 22:18:53.80M
2017-12-07T15:23:48.963Z|I-OCEAN7-304-0616641|  23.12  11.577  37.553  32.989 1493.3344 22:18:58.86M
2017-12-07T15:23:54.028Z|I-OCEAN7-304-0616641|  23.20  11.577  37.553  32.989 1493.3361 22:19:03.92M
2017-12-07T15:23:59.093Z|I-OCEAN7-304-0616641|  23.14  11.577  37.546  32.982 1493.3265 22:19:09.01M