2017-12-07T15:21:01.825Z|I-OCEAN7-304-0616641|  23.19  11.572  37.507  32.949 1493.2700 22:16:11.72M
2017-12-07T15:21:06.888Z|I-OCEAN7-304-0616641|  23.12  11.573  37.475  32.917 1493.2327 22:16:16.78M
2017-12-07T15:21:11.954Z|I-OCEAN7-304-0616641|  23.13  11.573  37.482  32.923 1493.2410 22:16:21.84M
2017-12-07T15:21:17.016Z|I-OCEAN7-304-0616641|  23.07  11.573  37.524  32.964 1493.2886 22:16:26.91M
2017-12-07T15:21:22.082Z|I-OCEAN7-304-0616641|  23.12  11.573  37.523  32.963 1493.2894 22:16:31.97M
2017-12-07T15:21:27.149Z|I-OCEAN7-304-0616641|  23.08  11.573  37.522  32.962 1493.2889 22:16:37.05M
2017-12-07T15:21:32.214Z|I-OCEAN7-304-0616641|  23.07  11.574  37.546  32.985 1493.3179 22:16:42.12M
2017-12-07T15:21:37.277Z|I-OCEAN7-304-0616641|  23.13  11.574  37.504  32.944 1493.2712 22:16:47.18M
2017-12-07T15:21:42.345Z|I-OCEAN7-304-0616641|  23.09  11.575  37.505  32.944 1493.2727 22:16:52.25M
2017-12-07T15:21:47.406Z|I-OCEAN7-304-0616641|  23.14  11.576  37.517  32.954 1493.2882 22:16:57.31M
2017-12-07T15:21:52.472Z|I-OCEAN7-304-0616641|  23.14  11.575  37.519  32.957 1493.2891 22:17:02.37M
2017-12-07T15:21:57.536Z|I-OCEAN7-304-0616641|  23.14  11.575  37.534  32.972 1493.3071 22:17:07.44M