2017-12-07T15:15:03.780Z|I-OCEAN7-304-0616641|  23.02  11.574  37.611  33.048 1493.3926 22:10:13.66M
2017-12-07T15:15:08.845Z|I-OCEAN7-304-0616641|  23.00  11.574  37.581  33.019 1493.3575 22:10:18.72M
2017-12-07T15:15:13.909Z|I-OCEAN7-304-0616641|  23.06  11.574  37.581  33.019 1493.3577 22:10:23.78M
2017-12-07T15:15:18.976Z|I-OCEAN7-304-0616641|  22.99  11.574  37.580  33.018 1493.3560 22:10:28.85M
2017-12-07T15:15:24.039Z|I-OCEAN7-304-0616641|  23.05  11.574  37.545  32.984 1493.3168 22:10:33.91M
2017-12-07T15:15:29.103Z|I-OCEAN7-304-0616641|  23.05  11.574  37.577  33.015 1493.3542 22:10:38.97M
2017-12-07T15:15:34.169Z|I-OCEAN7-304-0616641|  23.07  11.575  37.552  32.990 1493.3270 22:10:44.06M
2017-12-07T15:15:39.233Z|I-OCEAN7-304-0616641|  23.07  11.575  37.580  33.017 1493.3608 22:10:49.12M
2017-12-07T15:15:44.298Z|I-OCEAN7-304-0616641|  23.04  11.576  37.579  33.016 1493.3608 22:10:54.19M
2017-12-07T15:15:49.362Z|I-OCEAN7-304-0616641|  23.03  11.576  37.567  33.003 1493.3474 22:10:59.25M
2017-12-07T15:15:54.429Z|I-OCEAN7-304-0616641|  23.03  11.574  37.567  33.005 1493.3429 22:11:04.31M
2017-12-07T15:15:59.494Z|I-OCEAN7-304-0616641|  23.03  11.574  37.568  33.006 1493.3433 22:11:09.38M