2017-12-07T15:08:04.178Z|I-OCEAN7-304-0616641|  22.90  11.571  37.549  32.990 1493.3124 22:03:14.30M
2017-12-07T15:08:09.242Z|I-OCEAN7-304-0616641|  22.91  11.571  37.557  32.998 1493.3218 22:03:19.11M
2017-12-07T15:08:14.308Z|I-OCEAN7-304-0616641|  22.85  11.571  37.426  32.870 1493.1671 22:03:24.17M
2017-12-07T15:08:19.373Z|I-OCEAN7-304-0616641|  22.98  11.571  37.514  32.956 1493.2727 22:03:29.24M
2017-12-07T15:08:24.434Z|I-OCEAN7-304-0616641|  22.96  11.571  37.557  32.998 1493.3220 22:03:34.30M
2017-12-07T15:08:29.243Z|I-OCEAN7-304-0616641|  22.96  11.571  37.557  32.998 1493.3217 22:03:39.36M
2017-12-07T15:08:34.305Z|I-OCEAN7-304-0616641|  22.90  11.571  37.586  33.027 1493.3557 22:03:44.17M
2017-12-07T15:08:39.371Z|I-OCEAN7-304-0616641|  22.90  11.571  37.545  32.987 1493.3070 22:03:49.24M
2017-12-07T15:08:44.436Z|I-OCEAN7-304-0616641|  23.00  11.571  37.551  32.993 1493.3148 22:03:54.30M
2017-12-07T15:08:49.499Z|I-OCEAN7-304-0616641|  22.96  11.570  37.585  33.026 1493.3524 22:03:59.36M
2017-12-07T15:08:54.566Z|I-OCEAN7-304-0616641|  22.96  11.570  37.584  33.026 1493.3518 22:04:04.43M
2017-12-07T15:08:59.632Z|I-OCEAN7-304-0616641|  23.00  11.570  37.622  33.063 1493.3969 22:04:09.49M