2017-12-07T14:55:00.946Z|I-OCEAN7-304-0616641|  22.71  11.498  37.449  32.958 1493.0153 21:50:10.76M
2017-12-07T14:55:06.012Z|I-OCEAN7-304-0616641|  22.78  11.498  37.483  32.991 1493.0566 21:50:15.82M
2017-12-07T14:55:11.074Z|I-OCEAN7-304-0616641|  22.73  11.498  37.461  32.970 1493.0304 21:50:20.89M
2017-12-07T14:55:16.140Z|I-OCEAN7-304-0616641|  22.75  11.498  37.456  32.964 1493.0233 21:50:25.95M
2017-12-07T14:55:21.204Z|I-OCEAN7-304-0616641|  22.75  11.498  37.461  32.970 1493.0300 21:50:31.04M
2017-12-07T14:55:26.272Z|I-OCEAN7-304-0616641|  22.76  11.498  37.462  32.971 1493.0316 21:50:36.10M
2017-12-07T14:55:31.336Z|I-OCEAN7-304-0616641|  22.71  11.498  37.549  33.056 1493.1324 21:50:41.17M
2017-12-07T14:55:36.401Z|I-OCEAN7-304-0616641|  22.73  11.498  37.512  33.019 1493.0884 21:50:46.23M
2017-12-07T14:55:41.464Z|I-OCEAN7-304-0616641|  22.70  11.498  37.511  33.019 1493.0879 21:50:51.29M
2017-12-07T14:55:46.268Z|I-OCEAN7-304-0616641|  22.78  11.498  37.461  32.970 1493.0315 21:50:56.35M
2017-12-07T14:55:51.335Z|I-OCEAN7-304-0616641|  22.77  11.499  37.462  32.970 1493.0332 21:51:01.16M
2017-12-07T14:55:56.396Z|I-OCEAN7-304-0616641|  22.77  11.499  37.495  33.002 1493.0740 21:51:06.23M