2017-12-07T14:53:04.454Z|I-OCEAN7-304-0616641|  22.76  11.476  37.407  32.936 1492.9136 21:48:14.27M
2017-12-07T14:53:09.517Z|I-OCEAN7-304-0616641|  22.74  11.476  37.440  32.968 1492.9518 21:48:19.34M
2017-12-07T14:53:14.583Z|I-OCEAN7-304-0616641|  22.74  11.476  37.412  32.941 1492.9191 21:48:24.40M
2017-12-07T14:53:19.646Z|I-OCEAN7-304-0616641|  22.76  11.476  37.458  32.986 1492.9728 21:48:29.46M
2017-12-07T14:53:24.712Z|I-OCEAN7-304-0616641|  22.76  11.475  37.458  32.986 1492.9720 21:48:34.53M
2017-12-07T14:53:29.776Z|I-OCEAN7-304-0616641|  22.76  11.475  37.436  32.965 1492.9465 21:48:39.59M
2017-12-07T14:53:34.843Z|I-OCEAN7-304-0616641|  22.65  11.475  37.445  32.974 1492.9550 21:48:44.65M
2017-12-07T14:53:39.905Z|I-OCEAN7-304-0616641|  22.74  11.475  37.446  32.975 1492.9578 21:48:49.72M
2017-12-07T14:53:44.970Z|I-OCEAN7-304-0616641|  22.76  11.492  37.446  32.961 1492.9980 21:48:54.78M
2017-12-07T14:53:50.035Z|I-OCEAN7-304-0616641|  22.79  11.492  37.447  32.962 1492.9989 21:48:59.84M
2017-12-07T14:53:55.102Z|I-OCEAN7-304-0616641|  22.74  11.492  37.442  32.956 1492.9923 21:49:04.91M