2017-12-07T14:40:00.698Z|I-OCEAN7-304-0616641|  22.62  11.472  37.536  33.066 1493.0543 21:35:10.48M
2017-12-07T14:40:05.764Z|I-OCEAN7-304-0616641|  22.61  11.472  37.537  33.066 1493.0552 21:35:15.54M
2017-12-07T14:40:10.829Z|I-OCEAN7-304-0616641|  22.62  11.472  37.537  33.068 1493.0553 21:35:20.60M
2017-12-07T14:40:15.895Z|I-OCEAN7-304-0616641|  22.62  11.472  37.526  33.057 1493.0415 21:35:25.67M
2017-12-07T14:40:20.959Z|I-OCEAN7-304-0616641|  22.64  11.471  37.526  33.057 1493.0413 21:35:30.73M
2017-12-07T14:40:26.025Z|I-OCEAN7-304-0616641|  22.64  11.471  37.497  33.028 1493.0059 21:35:35.79M
2017-12-07T14:40:31.089Z|I-OCEAN7-304-0616641|  22.66  11.471  37.422  32.955 1492.9187 21:35:40.86M
2017-12-07T14:40:36.156Z|I-OCEAN7-304-0616641|  22.66  11.471  37.429  32.962 1492.9270 21:35:45.92M
2017-12-07T14:40:41.217Z|I-OCEAN7-304-0616641|  22.62  11.471  37.430  32.963 1492.9270 21:35:51.01M
2017-12-07T14:40:46.286Z|I-OCEAN7-304-0616641|  22.62  11.471  37.439  32.972 1492.9382 21:35:56.07M
2017-12-07T14:40:51.397Z|I-OCEAN7-304-0616641|  22.52  11.471  37.476  33.008 1492.9791 21:36:01.14M
2017-12-07T14:40:56.416Z|I-OCEAN7-304-0616641|  22.61  11.471  37.482  33.014 1492.9871 21:36:06.25M