2017-12-07T14:31:03.827Z|I-OCEAN7-304-0616641|  22.53  11.473  37.417  32.949 1492.9139 21:26:13.57M
2017-12-07T14:31:08.890Z|I-OCEAN7-304-0616641|  22.48  11.473  37.449  32.981 1492.9509 21:26:18.64M
2017-12-07T14:31:13.956Z|I-OCEAN7-304-0616641|  22.53  11.473  37.400  32.933 1492.8945 21:26:23.70M
2017-12-07T14:31:19.019Z|I-OCEAN7-304-0616641|  22.58  11.473  37.376  32.909 1492.8665 21:26:28.77M
2017-12-07T14:31:24.083Z|I-OCEAN7-304-0616641|  22.51  11.473  37.351  32.884 1492.8357 21:26:33.83M
2017-12-07T14:31:29.148Z|I-OCEAN7-304-0616641|  22.62  11.473  37.351  32.884 1492.8378 21:26:38.89M
2017-12-07T14:31:34.214Z|I-OCEAN7-304-0616641|  22.51  11.473  37.327  32.861 1492.8073 21:26:43.95M
2017-12-07T14:31:39.278Z|I-OCEAN7-304-0616641|  22.50  11.472  37.321  32.855 1492.8000 21:26:49.04M
2017-12-07T14:31:44.343Z|I-OCEAN7-304-0616641|  22.54  11.472  37.359  32.892 1492.8452 21:26:54.10M
2017-12-07T14:31:49.408Z|I-OCEAN7-304-0616641|  22.54  11.472  37.352  32.886 1492.8367 21:26:59.17M
2017-12-07T14:31:54.470Z|I-OCEAN7-304-0616641|  22.57  11.472  37.351  32.885 1492.8361 21:27:04.23M
2017-12-07T14:31:59.537Z|I-OCEAN7-304-0616641|  22.58  11.472  37.350  32.884 1492.8346 21:27:09.29M