2017-12-07T14:25:05.000Z|I-OCEAN7-304-0616641|  22.48  11.469  37.408  32.944 1492.8938 21:20:14.73M
2017-12-07T14:25:10.065Z|I-OCEAN7-304-0616641|  22.50  11.469  37.411  32.946 1492.8981 21:20:19.79M
2017-12-07T14:25:15.129Z|I-OCEAN7-304-0616641|  22.47  11.470  37.412  32.946 1492.8994 21:20:24.85M
2017-12-07T14:25:20.193Z|I-OCEAN7-304-0616641|  22.49  11.470  37.413  32.947 1492.9015 21:20:29.92M
2017-12-07T14:25:25.259Z|I-OCEAN7-304-0616641|  22.49  11.470  37.410  32.944 1492.8994 21:20:35.00M
2017-12-07T14:25:30.324Z|I-OCEAN7-304-0616641|  22.49  11.470  37.397  32.932 1492.8842 21:20:40.07M
2017-12-07T14:25:35.392Z|I-OCEAN7-304-0616641|  22.49  11.474  37.396  32.927 1492.8927 21:20:45.13M
2017-12-07T14:25:40.456Z|I-OCEAN7-304-0616641|  22.42  11.475  37.398  32.928 1492.8953 21:20:50.20M
2017-12-07T14:25:45.517Z|I-OCEAN7-304-0616641|  22.48  11.475  37.451  32.980 1492.9589 21:20:55.26M
2017-12-07T14:25:50.581Z|I-OCEAN7-304-0616641|  22.48  11.475  37.451  32.980 1492.9586 21:21:00.32M
2017-12-07T14:25:55.648Z|I-OCEAN7-304-0616641|  22.48  11.475  37.451  32.980 1492.9589 21:21:05.38M