2017-12-07T14:20:01.370Z|I-OCEAN7-304-0616641|  22.50  11.468  37.369  32.906 1492.8463 21:15:11.10M
2017-12-07T14:20:06.434Z|I-OCEAN7-304-0616641|  22.55  11.468  37.380  32.917 1492.8585 21:15:16.16M
2017-12-07T14:20:11.496Z|I-OCEAN7-304-0616641|  22.55  11.468  37.327  32.865 1492.7963 21:15:21.22M
2017-12-07T14:20:16.563Z|I-OCEAN7-304-0616641|  22.55  11.468  37.327  32.866 1492.7965 21:15:26.28M
2017-12-07T14:20:21.627Z|I-OCEAN7-304-0616641|  22.51  11.467  37.342  32.880 1492.8127 21:15:31.35M
2017-12-07T14:20:26.694Z|I-OCEAN7-304-0616641|  22.51  11.467  37.379  32.916 1492.8564 21:15:36.41M
2017-12-07T14:20:31.760Z|I-OCEAN7-304-0616641|  22.54  11.468  37.342  32.880 1492.8142 21:15:41.48M
2017-12-07T14:20:36.822Z|I-OCEAN7-304-0616641|  22.46  11.468  37.383  32.920 1492.8627 21:15:46.54M
2017-12-07T14:20:41.888Z|I-OCEAN7-304-0616641|  22.52  11.468  37.384  32.921 1492.8645 21:15:51.60M
2017-12-07T14:20:46.952Z|I-OCEAN7-304-0616641|  22.47  11.468  37.369  32.906 1492.8467 21:15:56.67M
2017-12-07T14:20:52.019Z|I-OCEAN7-304-0616641|  22.47  11.468  37.370  32.906 1492.8469 21:16:01.73M
2017-12-07T14:20:57.083Z|I-OCEAN7-304-0616641|  22.49  11.467  37.382  32.920 1492.8583 21:16:06.80M