2017-12-07T14:16:03.840Z|I-OCEAN7-304-0616641|  22.35  11.468  37.382  32.920 1492.8585 21:11:13.54M
2017-12-07T14:16:08.905Z|I-OCEAN7-304-0616641|  22.35  11.467  37.377  32.914 1492.8513 21:11:18.61M
2017-12-07T14:16:13.971Z|I-OCEAN7-304-0616641|  22.45  11.468  37.376  32.914 1492.8529 21:11:23.67M
2017-12-07T14:16:19.037Z|I-OCEAN7-304-0616641|  22.52  11.468  37.416  32.953 1492.9012 21:11:28.74M
2017-12-07T14:16:24.101Z|I-OCEAN7-304-0616641|  22.42  11.468  37.441  32.977 1492.9288 21:11:33.80M
2017-12-07T14:16:29.165Z|I-OCEAN7-304-0616641|  22.44  11.468  37.441  32.977 1492.9296 21:11:38.86M
2017-12-07T14:16:34.228Z|I-OCEAN7-304-0616641|  22.44  11.468  37.438  32.974 1492.9250 21:11:43.93M
2017-12-07T14:16:39.296Z|I-OCEAN7-304-0616641|  22.45  11.468  37.438  32.974 1492.9250 21:11:49.01M
2017-12-07T14:16:44.358Z|I-OCEAN7-304-0616641|  22.45  11.468  37.387  32.924 1492.8647 21:11:54.08M
2017-12-07T14:16:49.425Z|I-OCEAN7-304-0616641|  22.45  11.468  37.395  32.932 1492.8761 21:11:59.14M
2017-12-07T14:16:54.489Z|I-OCEAN7-304-0616641|  22.40  11.468  37.396  32.932 1492.8762 21:12:04.20M
2017-12-07T14:16:59.554Z|I-OCEAN7-304-0616641|  22.44  11.468  37.420  32.956 1492.9055 21:12:09.27M