2017-12-07T14:14:02.541Z|I-OCEAN7-304-0616641|  22.43  11.469  37.406  32.941 1492.8893 21:09:12.25M
2017-12-07T14:14:07.608Z|I-OCEAN7-304-0616641|  22.43  11.469  37.406  32.942 1492.8903 21:09:17.31M
2017-12-07T14:14:12.676Z|I-OCEAN7-304-0616641|  22.50  11.469  37.362  32.898 1492.8403 21:09:22.37M
2017-12-07T14:14:17.739Z|I-OCEAN7-304-0616641|  22.49  11.469  37.409  32.944 1492.8960 21:09:27.44M
2017-12-07T14:14:22.804Z|I-OCEAN7-304-0616641|  22.42  11.469  37.432  32.967 1492.9218 21:09:32.50M
2017-12-07T14:14:27.868Z|I-OCEAN7-304-0616641|  22.42  11.469  37.409  32.944 1492.8947 21:09:37.57M
2017-12-07T14:14:32.935Z|I-OCEAN7-304-0616641|  22.50  11.470  37.418  32.953 1492.9078 21:09:42.63M
2017-12-07T14:14:37.996Z|I-OCEAN7-304-0616641|  22.41  11.470  37.468  33.002 1492.9659 21:09:47.69M
2017-12-07T14:14:43.061Z|I-OCEAN7-304-0616641|  22.41  11.468  37.468  33.003 1492.9618 21:09:52.76M
2017-12-07T14:14:48.125Z|I-OCEAN7-304-0616641|  22.41  11.468  37.467  33.002 1492.9611 21:09:57.82M
2017-12-07T14:14:53.195Z|I-OCEAN7-304-0616641|  22.49  11.469  37.467  33.002 1492.9629 21:10:02.88M
2017-12-07T14:14:58.255Z|I-OCEAN7-304-0616641|  22.40  11.469  37.460  32.995 1492.9532 21:10:07.95M