2017-12-07T14:09:00.216Z|I-OCEAN7-304-0616641|  22.46  11.469  37.411  32.946 1492.8973 21:04:09.89M
2017-12-07T14:09:05.279Z|I-OCEAN7-304-0616641|  22.36  11.469  37.431  32.966 1492.9194 21:04:14.95M
2017-12-07T14:09:10.344Z|I-OCEAN7-304-0616641|  22.41  11.469  37.431  32.966 1492.9198 21:04:20.04M
2017-12-07T14:09:15.406Z|I-OCEAN7-304-0616641|  22.41  11.469  37.431  32.966 1492.9192 21:04:25.10M
2017-12-07T14:09:20.475Z|I-OCEAN7-304-0616641|  22.41  11.469  37.430  32.965 1492.9193 21:04:30.16M
2017-12-07T14:09:25.538Z|I-OCEAN7-304-0616641|  22.48  11.469  37.419  32.955 1492.9075 21:04:35.23M
2017-12-07T14:09:30.342Z|I-OCEAN7-304-0616641|  22.40  11.469  37.418  32.953 1492.9036 21:04:40.29M
2017-12-07T14:09:35.410Z|I-OCEAN7-304-0616641|  22.48  11.468  37.416  32.952 1492.9015 21:04:45.10M
2017-12-07T14:09:40.474Z|I-OCEAN7-304-0616641|  22.42  11.468  37.433  32.969 1492.9193 21:04:50.17M
2017-12-07T14:09:45.537Z|I-OCEAN7-304-0616641|  22.42  11.468  37.410  32.946 1492.8918 21:04:55.23M
2017-12-07T14:09:50.600Z|I-OCEAN7-304-0616641|  22.38  11.468  37.410  32.946 1492.8909 21:05:00.29M
2017-12-07T14:09:55.408Z|I-OCEAN7-304-0616641|  22.40  11.467  37.409  32.946 1492.8901 21:05:05.35M