2017-12-07T14:07:03.723Z|I-OCEAN7-304-0616641|  22.42  11.470  37.421  32.955 1492.9114 21:02:13.40M
2017-12-07T14:07:08.787Z|I-OCEAN7-304-0616641|  22.37  11.470  37.458  32.992 1492.9534 21:02:18.47M
2017-12-07T14:07:13.854Z|I-OCEAN7-304-0616641|  22.38  11.469  37.480  33.014 1492.9781 21:02:23.53M
2017-12-07T14:07:18.917Z|I-OCEAN7-304-0616641|  22.41  11.469  37.423  32.958 1492.9098 21:02:28.59M
2017-12-07T14:07:23.983Z|I-OCEAN7-304-0616641|  22.37  11.469  37.415  32.951 1492.8999 21:02:33.66M
2017-12-07T14:07:29.046Z|I-OCEAN7-304-0616641|  22.40  11.469  37.450  32.984 1492.9419 21:02:38.72M
2017-12-07T14:07:34.113Z|I-OCEAN7-304-0616641|  22.37  11.469  37.450  32.985 1492.9420 21:02:43.78M
2017-12-07T14:07:39.176Z|I-OCEAN7-304-0616641|  22.37  11.469  37.428  32.963 1492.9166 21:02:48.85M
2017-12-07T14:07:44.243Z|I-OCEAN7-304-0616641|  22.43  11.469  37.419  32.953 1492.9063 21:02:53.91M
2017-12-07T14:07:49.307Z|I-OCEAN7-304-0616641|  22.49  11.469  37.432  32.967 1492.9230 21:02:59.00M
2017-12-07T14:07:54.371Z|I-OCEAN7-304-0616641|  22.33  11.470  37.457  32.991 1492.9498 21:03:04.06M
2017-12-07T14:07:59.436Z|I-OCEAN7-304-0616641|  22.43  11.469  37.482  33.016 1492.9792 21:03:09.12M