2017-12-07T14:05:02.427Z|I-OCEAN7-304-0616641|  22.36  11.471  37.448  32.981 1492.9447 21:00:12.11M
2017-12-07T14:05:07.490Z|I-OCEAN7-304-0616641|  22.41  11.471  37.449  32.982 1492.9456 21:00:17.17M
2017-12-07T14:05:12.559Z|I-OCEAN7-304-0616641|  22.41  11.471  37.450  32.983 1492.9464 21:00:22.23M
2017-12-07T14:05:17.620Z|I-OCEAN7-304-0616641|  22.29  11.471  37.491  33.023 1492.9927 21:00:27.30M
2017-12-07T14:05:22.687Z|I-OCEAN7-304-0616641|  22.44  11.471  37.490  33.023 1492.9940 21:00:32.36M
2017-12-07T14:05:27.752Z|I-OCEAN7-304-0616641|  22.36  11.470  37.526  33.058 1493.0332 21:00:37.42M
2017-12-07T14:05:32.816Z|I-OCEAN7-304-0616641|  22.34  11.470  37.499  33.032 1493.0016 21:00:42.49M
2017-12-07T14:05:37.882Z|I-OCEAN7-304-0616641|  22.42  11.470  37.466  32.999 1492.9637 21:00:47.55M
2017-12-07T14:05:42.947Z|I-OCEAN7-304-0616641|  22.30  11.470  37.439  32.973 1492.9305 21:00:52.62M
2017-12-07T14:05:48.008Z|I-OCEAN7-304-0616641|  22.32  11.470  37.418  32.952 1492.9058 21:00:57.68M
2017-12-07T14:05:53.074Z|I-OCEAN7-304-0616641|  22.32  11.471  37.418  32.952 1492.9067 21:01:02.74M
2017-12-07T14:05:58.138Z|I-OCEAN7-304-0616641|  22.36  11.471  37.405  32.939 1492.8929 21:01:07.81M