2017-12-07T14:01:00.094Z|I-OCEAN7-304-0616641|  22.35  11.470  37.444  32.978 1492.9360 20:56:09.75M
2017-12-07T14:01:05.162Z|I-OCEAN7-304-0616641|  22.36  11.470  37.477  33.011 1492.9755 20:56:14.81M
2017-12-07T14:01:10.224Z|I-OCEAN7-304-0616641|  22.36  11.469  37.435  32.969 1492.9247 20:56:19.88M
2017-12-07T14:01:15.288Z|I-OCEAN7-304-0616641|  22.37  11.470  37.468  33.002 1492.9641 20:56:24.94M
2017-12-07T14:01:20.352Z|I-OCEAN7-304-0616641|  22.39  11.469  37.477  33.011 1492.9747 20:56:30.02M
2017-12-07T14:01:25.420Z|I-OCEAN7-304-0616641|  22.39  11.469  37.477  33.011 1492.9750 20:56:35.09M
2017-12-07T14:01:30.484Z|I-OCEAN7-304-0616641|  22.39  11.469  37.472  33.006 1492.9690 20:56:40.15M
2017-12-07T14:01:35.550Z|I-OCEAN7-304-0616641|  22.39  11.470  37.499  33.032 1493.0007 20:56:45.21M
2017-12-07T14:01:40.661Z|I-OCEAN7-304-0616641|  22.44  11.470  37.506  33.038 1493.0099 20:56:50.28M
2017-12-07T14:01:45.680Z|I-OCEAN7-304-0616641|  22.42  11.470  37.520  33.052 1493.0265 20:56:55.39M
2017-12-07T14:01:50.742Z|I-OCEAN7-304-0616641|  22.42  11.470  37.484  33.017 1492.9850 20:57:00.41M
2017-12-07T14:01:55.809Z|I-OCEAN7-304-0616641|  22.35  11.470  37.483  33.016 1492.9836 20:57:05.47M